NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16675.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,639.72 | -337.17 | -17.06% | 20 | 20 | 2024-06-03 | - | - | - | - | - |
| 1,640.32 | +1,640.32 | - | 20 | 0 | 2024-06-04 | - | - | - | - | - |
| 2,078.30 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 1.95 | -44.44 | -95.80% | 2 | 1 |
| 1,901.10 | +1,901.10 | - | 1 | 0 | 2024-06-11 | 4.20 | -0.06 | -1.41% | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 29.65 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2024-06-28 | 42.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 39.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 45.25 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-08-16 | 76.50 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-09-20 | 141.06 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.